Kin-Ei Corp. (9636.T)

JPY 4090.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3550.0 3555.0 3550.0 3550.0 300.00
27 Nov, 2023 3560.0 3570.0 3545.0 3545.0 1000.00
24 Nov, 2023 3550.0 3550.0 3545.0 3545.0 1100.00
22 Nov, 2023 3540.0 3550.0 3525.0 3545.0 700.00
21 Nov, 2023 3540.0 3540.0 3535.0 3540.0 500.00
20 Nov, 2023 3540.0 3540.0 3510.0 3510.0 500.00
17 Nov, 2023 3515.0 3515.0 3500.0 3500.0 300.00
16 Nov, 2023 3510.0 3510.0 3510.0 3510.0 -
15 Nov, 2023 3515.0 3515.0 3510.0 3510.0 200.00
14 Nov, 2023 3505.0 3505.0 3500.0 3500.0 300.00