Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3670.0 | 3740.0 | 3660.0 | 3740.0 | 3000.00 |
| 11 Dec, 2023 | 3660.0 | 3670.0 | 3625.0 | 3670.0 | 2300.00 |
| 08 Dec, 2023 | 3615.0 | 3670.0 | 3615.0 | 3620.0 | 2400.00 |
| 07 Dec, 2023 | 3585.0 | 3600.0 | 3580.0 | 3600.0 | 2200.00 |
| 06 Dec, 2023 | 3565.0 | 3580.0 | 3550.0 | 3565.0 | 1100.00 |
| 05 Dec, 2023 | 3560.0 | 3575.0 | 3560.0 | 3575.0 | 600.00 |
| 04 Dec, 2023 | 3570.0 | 3585.0 | 3570.0 | 3570.0 | 1900.00 |
| 01 Dec, 2023 | 3560.0 | 3570.0 | 3560.0 | 3570.0 | 500.00 |
| 30 Nov, 2023 | 3545.0 | 3560.0 | 3545.0 | 3550.0 | 300.00 |
| 29 Nov, 2023 | 3570.0 | 3570.0 | 3550.0 | 3550.0 | 400.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY