Kin-Ei Corp. (9636.T)
JPY 4050.0
(-0.12%)
JPY 4050.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4090.0 | 4240.0 | 4050.0 | 4050.0 | 5900.00 |
| 23 Apr, 2025 | 4055.0 | 4055.0 | 4055.0 | 4055.0 | 400.00 |
| 22 Apr, 2025 | 4035.0 | 4075.0 | 4035.0 | 4075.0 | 300.00 |
| 21 Apr, 2025 | 4075.0 | 4075.0 | 4030.0 | 4030.0 | 400.00 |
| 18 Apr, 2025 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | 200.00 |
| 17 Apr, 2025 | 4040.0 | 4050.0 | 4040.0 | 4040.0 | 800.00 |
| 16 Apr, 2025 | 4035.0 | 4045.0 | 4035.0 | 4040.0 | 400.00 |
| 15 Apr, 2025 | 4020.0 | 4040.0 | 4000.0 | 4020.0 | 600.00 |
| 14 Apr, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | 200.00 |
| 11 Apr, 2025 | 4000.0 | 4010.0 | 4000.0 | 4000.0 | 1100.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY