Kin-Ei Corp. (9636.T)
JPY 4105.0
(0.86%)
JPY 4105.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4135.0 | 4135.0 | 4135.0 | 4135.0 | 100.00 |
| 19 Jun, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 100.00 |
| 18 Jun, 2025 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | 100.00 |
| 17 Jun, 2025 | 4155.0 | 4165.0 | 4155.0 | 4165.0 | 600.00 |
| 16 Jun, 2025 | 4170.0 | 4170.0 | 4150.0 | 4150.0 | 800.00 |
| 13 Jun, 2025 | 4175.0 | 4175.0 | 4145.0 | 4165.0 | 2400.00 |
| 12 Jun, 2025 | 4155.0 | 4170.0 | 4140.0 | 4150.0 | 1500.00 |
| 11 Jun, 2025 | 4140.0 | 4155.0 | 4130.0 | 4155.0 | 2800.00 |
| 10 Jun, 2025 | 4115.0 | 4140.0 | 4115.0 | 4135.0 | 2600.00 |
| 09 Jun, 2025 | 4115.0 | 4130.0 | 4110.0 | 4130.0 | 2100.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY