Kin-Ei Corp. (9636.T)
JPY 4055.0
(-0.49%)
JPY 4055.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 500.00 |
| 08 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 07 Apr, 2025 | 3870.0 | 4000.0 | 3870.0 | 3990.0 | 2800.00 |
| 04 Apr, 2025 | 4025.0 | 4025.0 | 4000.0 | 4000.0 | 2900.00 |
| 03 Apr, 2025 | 4030.0 | 4045.0 | 4005.0 | 4045.0 | 2300.00 |
| 02 Apr, 2025 | 4070.0 | 4070.0 | 4045.0 | 4070.0 | 800.00 |
| 01 Apr, 2025 | 4065.0 | 4080.0 | 4050.0 | 4050.0 | 1300.00 |
| 31 Mar, 2025 | 4080.0 | 4080.0 | 4045.0 | 4045.0 | 900.00 |
| 28 Mar, 2025 | 4050.0 | 4080.0 | 4050.0 | 4070.0 | 1000.00 |
| 27 Mar, 2025 | 4060.0 | 4065.0 | 4050.0 | 4050.0 | 900.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY