Kin-Ei Corp. (9636.T)
JPY 4105.0
(0.86%)
JPY 4105.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4070.0 | 4070.0 | 4065.0 | 4065.0 | 300.00 |
| 09 May, 2025 | 4070.0 | 4070.0 | 4070.0 | 4070.0 | 100.00 |
| 08 May, 2025 | 4060.0 | 4075.0 | 4060.0 | 4070.0 | 500.00 |
| 07 May, 2025 | 4050.0 | 4085.0 | 4050.0 | 4085.0 | 1900.00 |
| 02 May, 2025 | 4105.0 | 4105.0 | 4105.0 | 4105.0 | 300.00 |
| 01 May, 2025 | 4080.0 | 4095.0 | 4070.0 | 4070.0 | 1000.00 |
| 30 Apr, 2025 | 4085.0 | 4085.0 | 4080.0 | 4080.0 | 500.00 |
| 28 Apr, 2025 | 4085.0 | 4185.0 | 4055.0 | 4085.0 | 5500.00 |
| 25 Apr, 2025 | 4045.0 | 4090.0 | 4030.0 | 4090.0 | 700.00 |
| 24 Apr, 2025 | 4090.0 | 4240.0 | 4050.0 | 4050.0 | 5900.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY