Kin-Ei Corp. (9636.T)
JPY 4055.0
(-0.49%)
JPY 4055.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4025.0 | 4025.0 | 4020.0 | 4020.0 | 500.00 |
| 10 Mar, 2025 | 4040.0 | 4045.0 | 4030.0 | 4030.0 | 600.00 |
| 07 Mar, 2025 | 4015.0 | 4025.0 | 4015.0 | 4025.0 | 600.00 |
| 06 Mar, 2025 | 4020.0 | 4020.0 | 4010.0 | 4015.0 | 600.00 |
| 05 Mar, 2025 | 4000.0 | 4020.0 | 4000.0 | 4020.0 | 1100.00 |
| 04 Mar, 2025 | 4020.0 | 4020.0 | 4000.0 | 4000.0 | 1300.00 |
| 03 Mar, 2025 | 4000.0 | 4025.0 | 3995.0 | 4025.0 | 1800.00 |
| 28 Feb, 2025 | 4010.0 | 4010.0 | 3990.0 | 4000.0 | 1600.00 |
| 27 Feb, 2025 | 4040.0 | 4040.0 | 4010.0 | 4010.0 | 700.00 |
| 26 Feb, 2025 | 4035.0 | 4045.0 | 4000.0 | 4030.0 | 1300.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY