Kin-Ei Corp. (9636.T)
JPY 4050.0
(-0.12%)
JPY 4050.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 4050.0 | 4055.0 | 4025.0 | 4025.0 | 1500.00 |
| 12 Feb, 2025 | 4025.0 | 4040.0 | 4025.0 | 4040.0 | 300.00 |
| 10 Feb, 2025 | 4025.0 | 4030.0 | 4020.0 | 4030.0 | 1100.00 |
| 07 Feb, 2025 | 4030.0 | 4040.0 | 4020.0 | 4020.0 | 900.00 |
| 06 Feb, 2025 | 4000.0 | 4015.0 | 4000.0 | 4015.0 | 400.00 |
| 05 Feb, 2025 | 4010.0 | 4010.0 | 4010.0 | 4010.0 | 300.00 |
| 04 Feb, 2025 | 4055.0 | 4055.0 | 4005.0 | 4010.0 | 900.00 |
| 03 Feb, 2025 | 4000.0 | 4005.0 | 3980.0 | 4005.0 | 2000.00 |
| 31 Jan, 2025 | 4010.0 | 4015.0 | 3995.0 | 3995.0 | 1100.00 |
| 30 Jan, 2025 | 4015.0 | 4015.0 | 3995.0 | 3995.0 | 4000.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY