Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4160.0 | 4180.0 | 4155.0 | 4160.0 | 2200.00 |
| 14 Jan, 2025 | 4180.0 | 4180.0 | 4165.0 | 4175.0 | 1300.00 |
| 10 Jan, 2025 | 4160.0 | 4180.0 | 4160.0 | 4180.0 | 600.00 |
| 09 Jan, 2025 | 4185.0 | 4185.0 | 4160.0 | 4160.0 | 700.00 |
| 08 Jan, 2025 | 4175.0 | 4175.0 | 4155.0 | 4160.0 | 700.00 |
| 07 Jan, 2025 | 4165.0 | 4180.0 | 4165.0 | 4175.0 | 1400.00 |
| 06 Jan, 2025 | 4160.0 | 4165.0 | 4145.0 | 4145.0 | 2800.00 |
| 30 Dec, 2024 | 4170.0 | 4180.0 | 4160.0 | 4160.0 | 1600.00 |
| 27 Dec, 2024 | 4175.0 | 4180.0 | 4160.0 | 4160.0 | 1500.00 |
| 26 Dec, 2024 | 4155.0 | 4190.0 | 4130.0 | 4190.0 | 1500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY