Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4140.0 | 4160.0 | 4130.0 | 4155.0 | 1000.00 |
| 24 Dec, 2024 | 4135.0 | 4150.0 | 4130.0 | 4150.0 | 1000.00 |
| 23 Dec, 2024 | 4150.0 | 4150.0 | 4150.0 | 4150.0 | - |
| 20 Dec, 2024 | 4145.0 | 4150.0 | 4145.0 | 4150.0 | 300.00 |
| 19 Dec, 2024 | 4160.0 | 4165.0 | 4160.0 | 4165.0 | 400.00 |
| 18 Dec, 2024 | 4185.0 | 4185.0 | 4145.0 | 4160.0 | 600.00 |
| 17 Dec, 2024 | 4145.0 | 4195.0 | 4145.0 | 4195.0 | 1300.00 |
| 16 Dec, 2024 | 4095.0 | 4145.0 | 4080.0 | 4130.0 | 2800.00 |
| 13 Dec, 2024 | 4055.0 | 4080.0 | 4055.0 | 4080.0 | 800.00 |
| 12 Dec, 2024 | 4055.0 | 4075.0 | 4050.0 | 4075.0 | 2600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY