Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4075.0 | 4075.0 | 4075.0 | 4075.0 | 100.00 |
| 26 Nov, 2024 | 4075.0 | 4075.0 | 4075.0 | 4075.0 | 200.00 |
| 25 Nov, 2024 | 4070.0 | 4075.0 | 4070.0 | 4075.0 | 500.00 |
| 22 Nov, 2024 | 4055.0 | 4060.0 | 4055.0 | 4060.0 | 600.00 |
| 21 Nov, 2024 | 4075.0 | 4075.0 | 4055.0 | 4055.0 | 700.00 |
| 20 Nov, 2024 | 4075.0 | 4075.0 | 4070.0 | 4070.0 | 300.00 |
| 19 Nov, 2024 | 4075.0 | 4075.0 | 4070.0 | 4070.0 | 200.00 |
| 18 Nov, 2024 | 4065.0 | 4075.0 | 4060.0 | 4075.0 | 900.00 |
| 15 Nov, 2024 | 4080.0 | 4080.0 | 4075.0 | 4080.0 | 900.00 |
| 14 Nov, 2024 | 4080.0 | 4080.0 | 4065.0 | 4070.0 | 800.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY