Kin-Ei Corp. (9636.T)

JPY 4090.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 4070.0 4070.0 4055.0 4055.0 600.00
10 Dec, 2024 4060.0 4070.0 4060.0 4060.0 400.00
09 Dec, 2024 4070.0 4070.0 4060.0 4060.0 400.00
06 Dec, 2024 4060.0 4070.0 4060.0 4070.0 200.00
05 Dec, 2024 4065.0 4065.0 4065.0 4065.0 100.00
04 Dec, 2024 4065.0 4065.0 4065.0 4065.0 200.00
03 Dec, 2024 4080.0 4080.0 4070.0 4070.0 900.00
02 Dec, 2024 4075.0 4075.0 4070.0 4070.0 1000.00
29 Nov, 2024 4075.0 4075.0 4060.0 4060.0 500.00
28 Nov, 2024 4075.0 4075.0 4075.0 4075.0 100.00