Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4070.0 | 4080.0 | 4070.0 | 4080.0 | 500.00 |
| 12 Nov, 2024 | 4075.0 | 4075.0 | 4070.0 | 4070.0 | 200.00 |
| 11 Nov, 2024 | 4075.0 | 4075.0 | 4075.0 | 4075.0 | 200.00 |
| 08 Nov, 2024 | 4080.0 | 4080.0 | 4075.0 | 4075.0 | 700.00 |
| 07 Nov, 2024 | 4065.0 | 4080.0 | 4065.0 | 4080.0 | 800.00 |
| 06 Nov, 2024 | 4065.0 | 4065.0 | 4065.0 | 4065.0 | 100.00 |
| 05 Nov, 2024 | 4070.0 | 4070.0 | 4070.0 | 4070.0 | 300.00 |
| 01 Nov, 2024 | 4080.0 | 4080.0 | 4050.0 | 4050.0 | 400.00 |
| 31 Oct, 2024 | 4075.0 | 4075.0 | 4050.0 | 4070.0 | 900.00 |
| 30 Oct, 2024 | 4050.0 | 4090.0 | 4040.0 | 4055.0 | 1200.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY