Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4040.0 | 4045.0 | 4015.0 | 4045.0 | 800.00 |
| 28 Oct, 2024 | 3995.0 | 4040.0 | 3970.0 | 4005.0 | 1700.00 |
| 25 Oct, 2024 | 3990.0 | 4010.0 | 3890.0 | 4010.0 | 2100.00 |
| 24 Oct, 2024 | 3985.0 | 4020.0 | 3985.0 | 4005.0 | 1500.00 |
| 23 Oct, 2024 | 3990.0 | 4015.0 | 3990.0 | 4015.0 | 400.00 |
| 22 Oct, 2024 | 4035.0 | 4035.0 | 3990.0 | 3990.0 | 2300.00 |
| 21 Oct, 2024 | 4035.0 | 4035.0 | 4035.0 | 4035.0 | - |
| 18 Oct, 2024 | 4035.0 | 4035.0 | 4035.0 | 4035.0 | - |
| 17 Oct, 2024 | 4035.0 | 4035.0 | 4035.0 | 4035.0 | 200.00 |
| 16 Oct, 2024 | 4030.0 | 4035.0 | 4030.0 | 4030.0 | 600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY