Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3990.0 | 4015.0 | 3980.0 | 4015.0 | 800.00 |
| 27 Sep, 2024 | 4010.0 | 4010.0 | 3995.0 | 3995.0 | 600.00 |
| 26 Sep, 2024 | 4000.0 | 4000.0 | 3995.0 | 3995.0 | 900.00 |
| 25 Sep, 2024 | 4015.0 | 4015.0 | 4000.0 | 4000.0 | 1000.00 |
| 24 Sep, 2024 | 4030.0 | 4030.0 | 4015.0 | 4015.0 | 400.00 |
| 20 Sep, 2024 | 4010.0 | 4020.0 | 4010.0 | 4020.0 | 200.00 |
| 19 Sep, 2024 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | 300.00 |
| 18 Sep, 2024 | 4070.0 | 4070.0 | 3990.0 | 3990.0 | 1100.00 |
| 17 Sep, 2024 | 4040.0 | 4075.0 | 4040.0 | 4045.0 | 700.00 |
| 13 Sep, 2024 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | 800.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY