Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4010.0 | 4020.0 | 4010.0 | 4020.0 | 500.00 |
| 30 Aug, 2024 | 4035.0 | 4035.0 | 4000.0 | 4000.0 | 200.00 |
| 29 Aug, 2024 | 3985.0 | 4000.0 | 3985.0 | 3995.0 | 900.00 |
| 28 Aug, 2024 | 3990.0 | 3990.0 | 3970.0 | 3985.0 | 600.00 |
| 27 Aug, 2024 | 3960.0 | 3995.0 | 3960.0 | 3980.0 | 400.00 |
| 26 Aug, 2024 | 3970.0 | 3990.0 | 3960.0 | 3960.0 | 1000.00 |
| 25 Aug, 2024 | 3970.0 | 3990.0 | 3960.0 | 3960.0 | 1000.00 |
| 23 Aug, 2024 | 3950.0 | 3960.0 | 3950.0 | 3960.0 | 900.00 |
| 22 Aug, 2024 | 3920.0 | 3940.0 | 3920.0 | 3940.0 | 500.00 |
| 21 Aug, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 200.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY