Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 3930.0 | 3930.0 | 3920.0 | 3920.0 | 500.00 |
| 19 Aug, 2024 | 3940.0 | 3940.0 | 3920.0 | 3940.0 | 300.00 |
| 18 Aug, 2024 | 3940.0 | 3940.0 | 3920.0 | 3940.0 | 300.00 |
| 16 Aug, 2024 | 3945.0 | 3945.0 | 3920.0 | 3940.0 | 600.00 |
| 15 Aug, 2024 | 3920.0 | 3920.0 | 3920.0 | 3920.0 | 200.00 |
| 14 Aug, 2024 | 3920.0 | 3950.0 | 3920.0 | 3950.0 | 900.00 |
| 13 Aug, 2024 | 3870.0 | 3925.0 | 3870.0 | 3925.0 | 1500.00 |
| 12 Aug, 2024 | 3870.0 | 3925.0 | 3870.0 | 3925.0 | 1500.00 |
| 09 Aug, 2024 | 3910.0 | 3920.0 | 3855.0 | 3870.0 | 1700.00 |
| 08 Aug, 2024 | 3830.0 | 3850.0 | 3830.0 | 3850.0 | 800.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY