Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4100.0 | 4110.0 | 4100.0 | 4100.0 | 1200.00 |
| 23 Jul, 2024 | 4100.0 | 4110.0 | 4085.0 | 4105.0 | 1300.00 |
| 22 Jul, 2024 | 4070.0 | 4100.0 | 4070.0 | 4095.0 | 700.00 |
| 19 Jul, 2024 | 4065.0 | 4070.0 | 4055.0 | 4070.0 | 1200.00 |
| 18 Jul, 2024 | 4085.0 | 4090.0 | 4075.0 | 4075.0 | 800.00 |
| 17 Jul, 2024 | 4065.0 | 4090.0 | 4060.0 | 4090.0 | 1900.00 |
| 16 Jul, 2024 | 4090.0 | 4095.0 | 4080.0 | 4095.0 | 1500.00 |
| 12 Jul, 2024 | 4145.0 | 4145.0 | 3950.0 | 4075.0 | 3600.00 |
| 11 Jul, 2024 | 4130.0 | 4155.0 | 4130.0 | 4150.0 | 800.00 |
| 10 Jul, 2024 | 4100.0 | 4125.0 | 4100.0 | 4125.0 | 600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY