Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3810.0 | 3850.0 | 3810.0 | 3825.0 | 1900.00 |
| 06 Aug, 2024 | 3940.0 | 3940.0 | 3785.0 | 3810.0 | 1700.00 |
| 05 Aug, 2024 | 3895.0 | 3895.0 | 3780.0 | 3780.0 | 2900.00 |
| 02 Aug, 2024 | 3920.0 | 3990.0 | 3815.0 | 3900.0 | 3200.00 |
| 01 Aug, 2024 | 3960.0 | 3970.0 | 3930.0 | 3940.0 | 2500.00 |
| 31 Jul, 2024 | 3970.0 | 4020.0 | 3970.0 | 3985.0 | 1300.00 |
| 30 Jul, 2024 | 3930.0 | 3960.0 | 3930.0 | 3955.0 | 3300.00 |
| 29 Jul, 2024 | 4095.0 | 4105.0 | 4070.0 | 4070.0 | 5200.00 |
| 26 Jul, 2024 | 4090.0 | 4090.0 | 4070.0 | 4070.0 | 2100.00 |
| 25 Jul, 2024 | 4070.0 | 4100.0 | 4070.0 | 4095.0 | 1500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY