Kin-Ei Corp. (9636.T)
JPY 4105.0
(0.86%)
JPY 4105.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4115.0 | 4115.0 | 4115.0 | 4115.0 | 100.00 |
| 05 Jun, 2025 | 4110.0 | 4110.0 | 4105.0 | 4105.0 | 300.00 |
| 04 Jun, 2025 | 4105.0 | 4105.0 | 4105.0 | 4105.0 | 100.00 |
| 03 Jun, 2025 | 4100.0 | 4100.0 | 4095.0 | 4095.0 | 300.00 |
| 02 Jun, 2025 | 4105.0 | 4105.0 | 4105.0 | 4105.0 | 200.00 |
| 30 May, 2025 | 4110.0 | 4110.0 | 4090.0 | 4100.0 | 500.00 |
| 29 May, 2025 | 4115.0 | 4115.0 | 4090.0 | 4090.0 | 800.00 |
| 28 May, 2025 | 4090.0 | 4115.0 | 4075.0 | 4115.0 | 1900.00 |
| 27 May, 2025 | 4085.0 | 4085.0 | 4070.0 | 4085.0 | 700.00 |
| 26 May, 2025 | 4075.0 | 4085.0 | 4075.0 | 4085.0 | 200.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY