Kin-Ei Corp. (9636.T)
JPY 4020.0
(0.0%)
JPY 4020.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4020.0 | 4040.0 | 4000.0 | 4020.0 | 600.00 |
| 14 Apr, 2025 | 4020.0 | 4020.0 | 4020.0 | 4020.0 | 200.00 |
| 11 Apr, 2025 | 4000.0 | 4010.0 | 4000.0 | 4000.0 | 1100.00 |
| 10 Apr, 2025 | 3995.0 | 4015.0 | 3995.0 | 4015.0 | 800.00 |
| 09 Apr, 2025 | 3950.0 | 3950.0 | 3950.0 | 3950.0 | 500.00 |
| 08 Apr, 2025 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 100.00 |
| 07 Apr, 2025 | 3870.0 | 4000.0 | 3870.0 | 3990.0 | 2800.00 |
| 04 Apr, 2025 | 4025.0 | 4025.0 | 4000.0 | 4000.0 | 2900.00 |
| 03 Apr, 2025 | 4030.0 | 4045.0 | 4005.0 | 4045.0 | 2300.00 |
| 02 Apr, 2025 | 4070.0 | 4070.0 | 4045.0 | 4070.0 | 800.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY