Kin-Ei Corp. (9636.T)
JPY 4105.0
(0.86%)
JPY 4105.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4100.0 | 4125.0 | 4100.0 | 4125.0 | 600.00 |
| 09 Jul, 2024 | 4110.0 | 4110.0 | 4070.0 | 4090.0 | 2100.00 |
| 08 Jul, 2024 | 4145.0 | 4145.0 | 4130.0 | 4130.0 | 3400.00 |
| 05 Jul, 2024 | 4155.0 | 4160.0 | 4145.0 | 4145.0 | 2000.00 |
| 04 Jul, 2024 | 4190.0 | 4190.0 | 4160.0 | 4160.0 | 2100.00 |
| 03 Jul, 2024 | 4160.0 | 4195.0 | 4160.0 | 4185.0 | 1200.00 |
| 02 Jul, 2024 | 4185.0 | 4195.0 | 4160.0 | 4180.0 | 1500.00 |
| 01 Jul, 2024 | 4145.0 | 4165.0 | 4140.0 | 4165.0 | 1800.00 |
| 28 Jun, 2024 | 4150.0 | 4150.0 | 4140.0 | 4145.0 | 1000.00 |
| 27 Jun, 2024 | 4150.0 | 4155.0 | 4140.0 | 4155.0 | 2800.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY