Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4025.0 | 4025.0 | 4005.0 | 4005.0 | 500.00 |
| 10 Jun, 2024 | 4010.0 | 4010.0 | 3995.0 | 4010.0 | 500.00 |
| 07 Jun, 2024 | 4000.0 | 4030.0 | 3990.0 | 4030.0 | 400.00 |
| 06 Jun, 2024 | 4000.0 | 4000.0 | 4000.0 | 4000.0 | 600.00 |
| 05 Jun, 2024 | 3990.0 | 4000.0 | 3990.0 | 4000.0 | 500.00 |
| 04 Jun, 2024 | 3995.0 | 4000.0 | 3995.0 | 4000.0 | 400.00 |
| 03 Jun, 2024 | 4010.0 | 4010.0 | 3995.0 | 3995.0 | 400.00 |
| 31 May, 2024 | 3980.0 | 4025.0 | 3980.0 | 4005.0 | 1500.00 |
| 30 May, 2024 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | 200.00 |
| 29 May, 2024 | 3970.0 | 3970.0 | 3970.0 | 3970.0 | - |
TPC
SETO
MPCMF
ORN
002973
JPPYY