Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3945.0 | 3950.0 | 3945.0 | 3950.0 | 800.00 |
| 13 May, 2024 | 3925.0 | 3940.0 | 3925.0 | 3940.0 | 300.00 |
| 10 May, 2024 | 3925.0 | 3940.0 | 3910.0 | 3940.0 | 900.00 |
| 09 May, 2024 | 3935.0 | 3950.0 | 3925.0 | 3930.0 | 1800.00 |
| 08 May, 2024 | 3950.0 | 3950.0 | 3940.0 | 3940.0 | 700.00 |
| 07 May, 2024 | 3945.0 | 3950.0 | 3935.0 | 3935.0 | 1700.00 |
| 02 May, 2024 | 3930.0 | 3945.0 | 3930.0 | 3945.0 | 700.00 |
| 01 May, 2024 | 3940.0 | 3945.0 | 3930.0 | 3930.0 | 800.00 |
| 30 Apr, 2024 | 3935.0 | 3935.0 | 3915.0 | 3930.0 | 1500.00 |
| 26 Apr, 2024 | 3940.0 | 3940.0 | 3930.0 | 3935.0 | 500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY