Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3940.0 | 3940.0 | 3930.0 | 3930.0 | 400.00 |
| 24 Apr, 2024 | 3935.0 | 3935.0 | 3910.0 | 3930.0 | 900.00 |
| 23 Apr, 2024 | 3925.0 | 3925.0 | 3925.0 | 3925.0 | 300.00 |
| 22 Apr, 2024 | 3895.0 | 3915.0 | 3885.0 | 3915.0 | 800.00 |
| 19 Apr, 2024 | 3900.0 | 3925.0 | 3900.0 | 3925.0 | 700.00 |
| 18 Apr, 2024 | 3900.0 | 3935.0 | 3900.0 | 3900.0 | 2200.00 |
| 17 Apr, 2024 | 3925.0 | 3940.0 | 3920.0 | 3940.0 | 1000.00 |
| 16 Apr, 2024 | 3940.0 | 3940.0 | 3940.0 | 3940.0 | 400.00 |
| 15 Apr, 2024 | 3925.0 | 3940.0 | 3925.0 | 3940.0 | 300.00 |
| 12 Apr, 2024 | 3925.0 | 3945.0 | 3870.0 | 3945.0 | 1500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY