Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3830.0 | 3850.0 | 3830.0 | 3850.0 | 1200.00 |
| 27 Mar, 2024 | 3825.0 | 3830.0 | 3815.0 | 3830.0 | 500.00 |
| 26 Mar, 2024 | 3810.0 | 3835.0 | 3810.0 | 3810.0 | 1200.00 |
| 25 Mar, 2024 | 3785.0 | 3830.0 | 3785.0 | 3810.0 | 1300.00 |
| 22 Mar, 2024 | 3785.0 | 3785.0 | 3785.0 | 3785.0 | 300.00 |
| 21 Mar, 2024 | 3785.0 | 3790.0 | 3785.0 | 3790.0 | 800.00 |
| 19 Mar, 2024 | 3780.0 | 3805.0 | 3780.0 | 3805.0 | 200.00 |
| 18 Mar, 2024 | 3770.0 | 3865.0 | 3765.0 | 3780.0 | 3300.00 |
| 15 Mar, 2024 | 3760.0 | 3875.0 | 3760.0 | 3875.0 | 5100.00 |
| 14 Mar, 2024 | 3775.0 | 3790.0 | 3745.0 | 3775.0 | 900.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY