Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3770.0 | 3790.0 | 3750.0 | 3770.0 | 1800.00 |
| 12 Mar, 2024 | 3780.0 | 3790.0 | 3735.0 | 3770.0 | 6500.00 |
| 11 Mar, 2024 | 3845.0 | 3850.0 | 3820.0 | 3820.0 | 1300.00 |
| 08 Mar, 2024 | 3855.0 | 3855.0 | 3840.0 | 3850.0 | 400.00 |
| 07 Mar, 2024 | 3825.0 | 3860.0 | 3825.0 | 3860.0 | 1000.00 |
| 06 Mar, 2024 | 3810.0 | 3835.0 | 3810.0 | 3835.0 | 500.00 |
| 05 Mar, 2024 | 3835.0 | 3835.0 | 3805.0 | 3805.0 | 1600.00 |
| 04 Mar, 2024 | 3860.0 | 3860.0 | 3840.0 | 3845.0 | 1700.00 |
| 01 Mar, 2024 | 3855.0 | 3865.0 | 3830.0 | 3860.0 | 1400.00 |
| 29 Feb, 2024 | 3830.0 | 3845.0 | 3825.0 | 3835.0 | 1100.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY