Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3805.0 | 3815.0 | 3805.0 | 3815.0 | 600.00 |
| 09 Feb, 2024 | 3805.0 | 3805.0 | 3805.0 | 3805.0 | 100.00 |
| 08 Feb, 2024 | 3810.0 | 3810.0 | 3750.0 | 3750.0 | 800.00 |
| 07 Feb, 2024 | 3745.0 | 3815.0 | 3740.0 | 3790.0 | 1200.00 |
| 06 Feb, 2024 | 3800.0 | 3800.0 | 3720.0 | 3745.0 | 5800.00 |
| 05 Feb, 2024 | 3835.0 | 3835.0 | 3815.0 | 3820.0 | 2600.00 |
| 02 Feb, 2024 | 3880.0 | 3880.0 | 3835.0 | 3855.0 | 900.00 |
| 01 Feb, 2024 | 3855.0 | 3880.0 | 3850.0 | 3880.0 | 4500.00 |
| 31 Jan, 2024 | 3865.0 | 3875.0 | 3860.0 | 3875.0 | 1300.00 |
| 30 Jan, 2024 | 3860.0 | 3895.0 | 3855.0 | 3870.0 | 6400.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY