Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3995.0 | 4075.0 | 3990.0 | 4075.0 | 5600.00 |
| 26 Jan, 2024 | 3945.0 | 3995.0 | 3925.0 | 3995.0 | 3400.00 |
| 25 Jan, 2024 | 3930.0 | 3945.0 | 3925.0 | 3945.0 | 1800.00 |
| 24 Jan, 2024 | 3945.0 | 3950.0 | 3930.0 | 3930.0 | 3000.00 |
| 23 Jan, 2024 | 3945.0 | 3950.0 | 3930.0 | 3945.0 | 1600.00 |
| 22 Jan, 2024 | 3930.0 | 3970.0 | 3930.0 | 3945.0 | 2300.00 |
| 19 Jan, 2024 | 3900.0 | 3920.0 | 3900.0 | 3920.0 | 1100.00 |
| 18 Jan, 2024 | 3900.0 | 3900.0 | 3900.0 | 3900.0 | 100.00 |
| 17 Jan, 2024 | 3900.0 | 3925.0 | 3900.0 | 3900.0 | 1100.00 |
| 16 Jan, 2024 | 3900.0 | 3900.0 | 3885.0 | 3895.0 | 1200.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY