Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3885.0 | 3885.0 | 3885.0 | 3885.0 | 500.00 |
| 12 Jan, 2024 | 3900.0 | 3910.0 | 3880.0 | 3900.0 | 1900.00 |
| 11 Jan, 2024 | 3880.0 | 3920.0 | 3875.0 | 3875.0 | 1200.00 |
| 10 Jan, 2024 | 3920.0 | 3940.0 | 3870.0 | 3875.0 | 1200.00 |
| 09 Jan, 2024 | 3890.0 | 3940.0 | 3870.0 | 3920.0 | 1300.00 |
| 05 Jan, 2024 | 3930.0 | 3930.0 | 3860.0 | 3860.0 | 1800.00 |
| 04 Jan, 2024 | 3870.0 | 3905.0 | 3850.0 | 3860.0 | 2500.00 |
| 29 Dec, 2023 | 3865.0 | 3865.0 | 3795.0 | 3800.0 | 1700.00 |
| 28 Dec, 2023 | 3775.0 | 3800.0 | 3770.0 | 3800.0 | 1400.00 |
| 27 Dec, 2023 | 3725.0 | 3765.0 | 3725.0 | 3765.0 | 500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY