Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 3735.0 | 3765.0 | 3720.0 | 3765.0 | 900.00 |
| 25 Dec, 2023 | 3720.0 | 3765.0 | 3720.0 | 3765.0 | 900.00 |
| 22 Dec, 2023 | 3785.0 | 3790.0 | 3735.0 | 3735.0 | 1200.00 |
| 21 Dec, 2023 | 3695.0 | 3755.0 | 3690.0 | 3755.0 | 1600.00 |
| 20 Dec, 2023 | 3640.0 | 3680.0 | 3640.0 | 3650.0 | 1600.00 |
| 19 Dec, 2023 | 3605.0 | 3650.0 | 3605.0 | 3640.0 | 700.00 |
| 18 Dec, 2023 | 3645.0 | 3645.0 | 3605.0 | 3605.0 | 1100.00 |
| 15 Dec, 2023 | 3675.0 | 3675.0 | 3625.0 | 3645.0 | 300.00 |
| 14 Dec, 2023 | 3780.0 | 3830.0 | 3555.0 | 3630.0 | 11.9 Thousand |
| 13 Dec, 2023 | 3740.0 | 4010.0 | 3725.0 | 3970.0 | 6600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY