Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3840.0 | 3840.0 | 3830.0 | 3835.0 | 900.00 |
| 27 Feb, 2024 | 3820.0 | 3835.0 | 3820.0 | 3835.0 | 400.00 |
| 26 Feb, 2024 | 3810.0 | 3835.0 | 3810.0 | 3835.0 | 1100.00 |
| 22 Feb, 2024 | 3785.0 | 3820.0 | 3785.0 | 3815.0 | 800.00 |
| 21 Feb, 2024 | 3790.0 | 3790.0 | 3780.0 | 3780.0 | 400.00 |
| 20 Feb, 2024 | 3780.0 | 3780.0 | 3770.0 | 3770.0 | 500.00 |
| 19 Feb, 2024 | 3795.0 | 3795.0 | 3760.0 | 3790.0 | 1700.00 |
| 16 Feb, 2024 | 3760.0 | 3795.0 | 3760.0 | 3795.0 | 700.00 |
| 15 Feb, 2024 | 3795.0 | 3795.0 | 3760.0 | 3760.0 | 300.00 |
| 14 Feb, 2024 | 3760.0 | 3775.0 | 3760.0 | 3775.0 | 1600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY