Kin-Ei Corp. (9636.T)

JPY 4105.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3925.0 3925.0 3925.0 3925.0 300.00
22 Apr, 2024 3895.0 3915.0 3885.0 3915.0 800.00
19 Apr, 2024 3900.0 3925.0 3900.0 3925.0 700.00
18 Apr, 2024 3900.0 3935.0 3900.0 3900.0 2200.00
17 Apr, 2024 3925.0 3940.0 3920.0 3940.0 1000.00
16 Apr, 2024 3940.0 3940.0 3940.0 3940.0 400.00
15 Apr, 2024 3925.0 3940.0 3925.0 3940.0 300.00
12 Apr, 2024 3925.0 3945.0 3870.0 3945.0 1500.00
11 Apr, 2024 3925.0 3925.0 3920.0 3920.0 800.00
10 Apr, 2024 3920.0 3920.0 3915.0 3920.0 700.00