Kin-Ei Corp. (9636.T)

JPY 4105.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3450.0 3450.0 3415.0 3435.0 2000.00
26 Sep, 2023 3470.0 3470.0 3450.0 3450.0 600.00
25 Sep, 2023 3450.0 3450.0 3450.0 3450.0 500.00
22 Sep, 2023 3450.0 3465.0 3450.0 3465.0 400.00
21 Sep, 2023 3465.0 3465.0 3465.0 3465.0 800.00
20 Sep, 2023 3475.0 3475.0 3465.0 3465.0 500.00
19 Sep, 2023 3470.0 3470.0 3455.0 3460.0 1800.00
15 Sep, 2023 3475.0 3475.0 3475.0 3475.0 200.00
14 Sep, 2023 3465.0 3480.0 3465.0 3475.0 300.00