Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3460.0 | 3460.0 | 3460.0 | 3460.0 | 100.00 |
| 12 Oct, 2023 | 3480.0 | 3480.0 | 3410.0 | 3440.0 | 1600.00 |
| 11 Oct, 2023 | 3470.0 | 3470.0 | 3465.0 | 3465.0 | 400.00 |
| 10 Oct, 2023 | 3460.0 | 3475.0 | 3460.0 | 3470.0 | 400.00 |
| 06 Oct, 2023 | 3455.0 | 3455.0 | 3455.0 | 3455.0 | 100.00 |
| 05 Oct, 2023 | 3420.0 | 3500.0 | 3420.0 | 3420.0 | 700.00 |
| 04 Oct, 2023 | 3410.0 | 3430.0 | 3405.0 | 3430.0 | 1200.00 |
| 03 Oct, 2023 | 3460.0 | 3460.0 | 3410.0 | 3410.0 | 1400.00 |
| 02 Oct, 2023 | 3470.0 | 3470.0 | 3460.0 | 3460.0 | 400.00 |
| 29 Sep, 2023 | 3435.0 | 3460.0 | 3435.0 | 3455.0 | 900.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY