Kin-Ei Corp. (9636.T)

JPY 4090.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3480.0 3480.0 3480.0 3480.0 800.00
26 Oct, 2023 3475.0 3475.0 3475.0 3475.0 100.00
25 Oct, 2023 3470.0 3470.0 3470.0 3470.0 100.00
24 Oct, 2023 3455.0 3455.0 3450.0 3455.0 400.00
23 Oct, 2023 3475.0 3475.0 3455.0 3455.0 800.00
20 Oct, 2023 3465.0 3465.0 3465.0 3465.0 100.00
19 Oct, 2023 3435.0 3440.0 3435.0 3440.0 600.00
18 Oct, 2023 3470.0 3470.0 3470.0 3470.0 100.00
17 Oct, 2023 3470.0 3470.0 3455.0 3455.0 200.00
16 Oct, 2023 3475.0 3475.0 3455.0 3470.0 800.00