Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3500.0 | 3520.0 | 3485.0 | 3485.0 | 1500.00 |
| 10 Nov, 2023 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | - |
| 09 Nov, 2023 | 3500.0 | 3500.0 | 3485.0 | 3485.0 | 300.00 |
| 08 Nov, 2023 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | - |
| 07 Nov, 2023 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | 100.00 |
| 06 Nov, 2023 | 3485.0 | 3500.0 | 3485.0 | 3485.0 | 800.00 |
| 02 Nov, 2023 | 3495.0 | 3500.0 | 3495.0 | 3500.0 | 200.00 |
| 01 Nov, 2023 | 3500.0 | 3500.0 | 3470.0 | 3495.0 | 400.00 |
| 31 Oct, 2023 | 3495.0 | 3495.0 | 3470.0 | 3470.0 | 300.00 |
| 30 Oct, 2023 | 3495.0 | 3495.0 | 3450.0 | 3495.0 | 1600.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY