Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3990.0 | 3995.0 | 3965.0 | 3970.0 | 900.00 |
| 27 May, 2024 | 3995.0 | 4030.0 | 3995.0 | 3995.0 | 1000.00 |
| 24 May, 2024 | 3980.0 | 3990.0 | 3980.0 | 3990.0 | 500.00 |
| 23 May, 2024 | 3980.0 | 3980.0 | 3980.0 | 3980.0 | 300.00 |
| 22 May, 2024 | 3960.0 | 3980.0 | 3955.0 | 3980.0 | 500.00 |
| 21 May, 2024 | 3955.0 | 3985.0 | 3945.0 | 3970.0 | 1600.00 |
| 20 May, 2024 | 3960.0 | 3980.0 | 3955.0 | 3980.0 | 700.00 |
| 17 May, 2024 | 3950.0 | 3960.0 | 3935.0 | 3935.0 | 700.00 |
| 16 May, 2024 | 3950.0 | 3960.0 | 3930.0 | 3940.0 | 1400.00 |
| 15 May, 2024 | 3960.0 | 3960.0 | 3945.0 | 3960.0 | 700.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY