Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 4025.0 | 4025.0 | 3950.0 | 4020.0 | 800.00 |
| 11 Sep, 2024 | 4025.0 | 4025.0 | 3970.0 | 3970.0 | 1000.00 |
| 10 Sep, 2024 | 4035.0 | 4045.0 | 3995.0 | 3995.0 | 1800.00 |
| 09 Sep, 2024 | 4045.0 | 4080.0 | 4015.0 | 4080.0 | 1700.00 |
| 08 Sep, 2024 | 4045.0 | 4080.0 | 4015.0 | 4080.0 | 1700.00 |
| 06 Sep, 2024 | 4120.0 | 4120.0 | 4035.0 | 4070.0 | 7700.00 |
| 05 Sep, 2024 | 4020.0 | 4025.0 | 4015.0 | 4015.0 | 800.00 |
| 04 Sep, 2024 | 4050.0 | 4060.0 | 4025.0 | 4035.0 | 1300.00 |
| 03 Sep, 2024 | 4030.0 | 4060.0 | 4030.0 | 4050.0 | 1200.00 |
| 02 Sep, 2024 | 4010.0 | 4020.0 | 4010.0 | 4020.0 | 500.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY