Kin-Ei Corp. (9636.T)
JPY 4090.0
(0.99%)
JPY 4090.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4025.0 | 4040.0 | 4025.0 | 4025.0 | 800.00 |
| 11 Oct, 2024 | 4015.0 | 4025.0 | 4010.0 | 4025.0 | 300.00 |
| 10 Oct, 2024 | 4055.0 | 4055.0 | 4005.0 | 4015.0 | 3500.00 |
| 09 Oct, 2024 | 4045.0 | 4055.0 | 4045.0 | 4055.0 | 600.00 |
| 08 Oct, 2024 | 4045.0 | 4045.0 | 4045.0 | 4045.0 | 100.00 |
| 07 Oct, 2024 | 4065.0 | 4065.0 | 4040.0 | 4055.0 | 900.00 |
| 04 Oct, 2024 | 4030.0 | 4030.0 | 4030.0 | 4030.0 | 400.00 |
| 03 Oct, 2024 | 4020.0 | 4030.0 | 4020.0 | 4025.0 | 1000.00 |
| 02 Oct, 2024 | 4025.0 | 4025.0 | 4015.0 | 4015.0 | 700.00 |
| 01 Oct, 2024 | 4030.0 | 4030.0 | 4005.0 | 4030.0 | 1400.00 |
TPC
SETO
MPCMF
ORN
002973
JPPYY