Subaru Enterprise Co., Ltd. (9632.T)
JPY 3195.0
(-1.24%)
JPY 3195.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3405.0 | 3430.0 | 3365.0 | 3410.0 | 14.7 Thousand |
| 25 Feb, 2025 | 3360.0 | 3430.0 | 3305.0 | 3390.0 | 21.8 Thousand |
| 21 Feb, 2025 | 3360.0 | 3360.0 | 3275.0 | 3330.0 | 22.4 Thousand |
| 20 Feb, 2025 | 3390.0 | 3405.0 | 3335.0 | 3355.0 | 14 Thousand |
| 19 Feb, 2025 | 3430.0 | 3445.0 | 3385.0 | 3400.0 | 11.6 Thousand |
| 18 Feb, 2025 | 3480.0 | 3485.0 | 3385.0 | 3405.0 | 28.5 Thousand |
| 17 Feb, 2025 | 3545.0 | 3575.0 | 3495.0 | 3525.0 | 12.6 Thousand |
| 14 Feb, 2025 | 3570.0 | 3620.0 | 3560.0 | 3580.0 | 20 Thousand |
| 13 Feb, 2025 | 3535.0 | 3610.0 | 3505.0 | 3605.0 | 14.5 Thousand |
| 12 Feb, 2025 | 3625.0 | 3670.0 | 3480.0 | 3510.0 | 22.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF