Subaru Enterprise Co., Ltd. (9632.T)
JPY 3195.0
(-1.24%)
JPY 3195.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3270.0 | 3270.0 | 3210.0 | 3260.0 | 18.8 Thousand |
| 11 Mar, 2025 | 3330.0 | 3330.0 | 3235.0 | 3280.0 | 13.2 Thousand |
| 10 Mar, 2025 | 3515.0 | 3525.0 | 3380.0 | 3400.0 | 9600.00 |
| 07 Mar, 2025 | 3525.0 | 3525.0 | 3415.0 | 3445.0 | 13.8 Thousand |
| 06 Mar, 2025 | 3600.0 | 3635.0 | 3535.0 | 3570.0 | 16.5 Thousand |
| 05 Mar, 2025 | 3485.0 | 3580.0 | 3475.0 | 3580.0 | 16.7 Thousand |
| 04 Mar, 2025 | 3490.0 | 3525.0 | 3425.0 | 3520.0 | 25.5 Thousand |
| 03 Mar, 2025 | 3490.0 | 3530.0 | 3440.0 | 3525.0 | 11.6 Thousand |
| 28 Feb, 2025 | 3435.0 | 3460.0 | 3410.0 | 3425.0 | 11.9 Thousand |
| 27 Feb, 2025 | 3440.0 | 3450.0 | 3415.0 | 3450.0 | 6600.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF