Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3260.0 | 3390.0 | 3260.0 | 3345.0 | 29.1 Thousand |
| 02 May, 2025 | 3325.0 | 3395.0 | 3260.0 | 3275.0 | 29.6 Thousand |
| 01 May, 2025 | 3285.0 | 3370.0 | 3285.0 | 3320.0 | 21 Thousand |
| 30 Apr, 2025 | 3200.0 | 3325.0 | 3200.0 | 3290.0 | 18.9 Thousand |
| 28 Apr, 2025 | 3225.0 | 3235.0 | 3195.0 | 3215.0 | 11.9 Thousand |
| 25 Apr, 2025 | 3215.0 | 3230.0 | 3200.0 | 3225.0 | 9100.00 |
| 24 Apr, 2025 | 3230.0 | 3250.0 | 3155.0 | 3195.0 | 14.5 Thousand |
| 23 Apr, 2025 | 3220.0 | 3255.0 | 3180.0 | 3235.0 | 10.7 Thousand |
| 22 Apr, 2025 | 3115.0 | 3165.0 | 3115.0 | 3160.0 | 12.4 Thousand |
| 21 Apr, 2025 | 3050.0 | 3145.0 | 3050.0 | 3090.0 | 12.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF