Subaru Enterprise Co., Ltd. (9632.T)
JPY 3195.0
(-1.24%)
JPY 3195.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3220.0 | 3255.0 | 3180.0 | 3235.0 | 10.7 Thousand |
| 23 Apr, 2025 | 3220.0 | 3255.0 | 3180.0 | 3230.0 | 9100.00 |
| 22 Apr, 2025 | 3115.0 | 3165.0 | 3115.0 | 3160.0 | 11.1 Thousand |
| 21 Apr, 2025 | 3050.0 | 3145.0 | 3050.0 | 3090.0 | 12.5 Thousand |
| 18 Apr, 2025 | 2937.0 | 3050.0 | 2937.0 | 3050.0 | 18.1 Thousand |
| 17 Apr, 2025 | 2922.0 | 2972.0 | 2922.0 | 2945.0 | 10.6 Thousand |
| 16 Apr, 2025 | 2938.0 | 2955.0 | 2909.0 | 2922.0 | 6600.00 |
| 15 Apr, 2025 | 2949.0 | 2972.0 | 2927.0 | 2928.0 | 15 Thousand |
| 14 Apr, 2025 | 2957.0 | 2990.0 | 2898.0 | 2962.0 | 35.4 Thousand |
| 11 Apr, 2025 | 2870.0 | 2920.0 | 2774.0 | 2907.0 | 25.1 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF