Subaru Enterprise Co., Ltd. (9632.T)

JPY 3275.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 2975.0 2990.0 2930.0 2935.0 9400.00
11 Jun, 2025 3100.0 3100.0 2975.0 3010.0 22.2 Thousand
10 Jun, 2025 3100.0 3160.0 3090.0 3110.0 10.6 Thousand
09 Jun, 2025 3085.0 3085.0 3060.0 3065.0 2400.00
06 Jun, 2025 3070.0 3070.0 3020.0 3050.0 12 Thousand
05 Jun, 2025 3085.0 3085.0 3025.0 3045.0 26.5 Thousand
04 Jun, 2025 3115.0 3130.0 3085.0 3095.0 13.8 Thousand
03 Jun, 2025 3195.0 3195.0 3105.0 3125.0 16.5 Thousand
02 Jun, 2025 3180.0 3260.0 3180.0 3220.0 15.3 Thousand
30 May, 2025 3135.0 3215.0 3135.0 3190.0 11.5 Thousand