Subaru Enterprise Co., Ltd. (9632.T)

JPY 3175.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2935.0 2948.0 2894.0 2935.0 10.7 Thousand
29 Nov, 2024 2923.0 2927.0 2884.0 2885.0 7300.00
28 Nov, 2024 2933.0 2934.0 2899.0 2934.0 8000.00
27 Nov, 2024 2941.0 2941.0 2850.0 2883.0 13.7 Thousand
26 Nov, 2024 2966.0 2978.0 2943.0 2944.0 6500.00
25 Nov, 2024 2975.0 3010.0 2970.0 2970.0 5000.00
22 Nov, 2024 3010.0 3050.0 2976.0 2985.0 4900.00
21 Nov, 2024 3045.0 3045.0 2977.0 2977.0 3400.00
20 Nov, 2024 3030.0 3065.0 2983.0 2998.0 9200.00
19 Nov, 2024 3020.0 3060.0 3020.0 3040.0 2800.00