Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3340.0 | 3345.0 | 3270.0 | 3285.0 | 12.2 Thousand |
| 12 May, 2025 | 3285.0 | 3385.0 | 3285.0 | 3340.0 | 13.7 Thousand |
| 09 May, 2025 | 3350.0 | 3370.0 | 3280.0 | 3305.0 | 45 Thousand |
| 08 May, 2025 | 3330.0 | 3330.0 | 3245.0 | 3285.0 | 14.2 Thousand |
| 07 May, 2025 | 3260.0 | 3390.0 | 3260.0 | 3345.0 | 29.1 Thousand |
| 02 May, 2025 | 3325.0 | 3395.0 | 3260.0 | 3275.0 | 29.6 Thousand |
| 01 May, 2025 | 3285.0 | 3370.0 | 3285.0 | 3320.0 | 21 Thousand |
| 30 Apr, 2025 | 3200.0 | 3325.0 | 3200.0 | 3290.0 | 18.9 Thousand |
| 28 Apr, 2025 | 3225.0 | 3235.0 | 3195.0 | 3215.0 | 11.9 Thousand |
| 25 Apr, 2025 | 3215.0 | 3230.0 | 3200.0 | 3225.0 | 9100.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF