Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3090.0 | 3150.0 | 3075.0 | 3150.0 | 14.5 Thousand |
| 22 May, 2025 | 3135.0 | 3135.0 | 3070.0 | 3090.0 | 12.1 Thousand |
| 21 May, 2025 | 3150.0 | 3150.0 | 3105.0 | 3135.0 | 16.8 Thousand |
| 20 May, 2025 | 3200.0 | 3225.0 | 3150.0 | 3150.0 | 13 Thousand |
| 19 May, 2025 | 3220.0 | 3240.0 | 3185.0 | 3215.0 | 8800.00 |
| 16 May, 2025 | 3235.0 | 3275.0 | 3205.0 | 3225.0 | 8900.00 |
| 15 May, 2025 | 3225.0 | 3245.0 | 3190.0 | 3235.0 | 9500.00 |
| 14 May, 2025 | 3275.0 | 3285.0 | 3145.0 | 3225.0 | 29.6 Thousand |
| 13 May, 2025 | 3340.0 | 3345.0 | 3270.0 | 3285.0 | 12.2 Thousand |
| 12 May, 2025 | 3285.0 | 3385.0 | 3285.0 | 3340.0 | 13.7 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF