JPY 3275.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 3150.0 | 3150.0 | 3105.0 | 3135.0 | 16.8 Thousand |
20 May, 2025 | 3200.0 | 3225.0 | 3150.0 | 3150.0 | 13 Thousand |
19 May, 2025 | 3220.0 | 3240.0 | 3185.0 | 3215.0 | 8800.00 |
16 May, 2025 | 3235.0 | 3275.0 | 3205.0 | 3225.0 | 8900.00 |
15 May, 2025 | 3225.0 | 3245.0 | 3190.0 | 3235.0 | 9500.00 |
14 May, 2025 | 3275.0 | 3285.0 | 3145.0 | 3225.0 | 29.6 Thousand |
13 May, 2025 | 3340.0 | 3345.0 | 3270.0 | 3285.0 | 12.2 Thousand |
12 May, 2025 | 3285.0 | 3385.0 | 3285.0 | 3340.0 | 13.7 Thousand |
09 May, 2025 | 3350.0 | 3370.0 | 3280.0 | 3305.0 | 45 Thousand |
08 May, 2025 | 3330.0 | 3330.0 | 3245.0 | 3285.0 | 14.2 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF