Subaru Enterprise Co., Ltd. (9632.T)
JPY 3195.0
(-1.24%)
JPY 3195.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 3330.0 | 3385.0 | 3280.0 | 3345.0 | 23.6 Thousand |
| 26 Mar, 2025 | 3365.0 | 3370.0 | 3325.0 | 3355.0 | 20 Thousand |
| 25 Mar, 2025 | 3275.0 | 3330.0 | 3230.0 | 3295.0 | 22.5 Thousand |
| 24 Mar, 2025 | 3375.0 | 3375.0 | 3225.0 | 3235.0 | 20.5 Thousand |
| 21 Mar, 2025 | 3325.0 | 3360.0 | 3310.0 | 3325.0 | 17.8 Thousand |
| 19 Mar, 2025 | 3240.0 | 3295.0 | 3240.0 | 3280.0 | 25 Thousand |
| 18 Mar, 2025 | 3110.0 | 3215.0 | 3105.0 | 3205.0 | 35.3 Thousand |
| 17 Mar, 2025 | 3215.0 | 3215.0 | 3060.0 | 3120.0 | 56.6 Thousand |
| 14 Mar, 2025 | 3315.0 | 3360.0 | 3285.0 | 3325.0 | 21.3 Thousand |
| 13 Mar, 2025 | 3250.0 | 3320.0 | 3215.0 | 3295.0 | 16.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF