Subaru Enterprise Co., Ltd. (9632.T)

JPY 3275.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 3150.0 3150.0 3105.0 3135.0 16.8 Thousand
20 May, 2025 3200.0 3225.0 3150.0 3150.0 13 Thousand
19 May, 2025 3220.0 3240.0 3185.0 3215.0 8800.00
16 May, 2025 3235.0 3275.0 3205.0 3225.0 8900.00
15 May, 2025 3225.0 3245.0 3190.0 3235.0 9500.00
14 May, 2025 3275.0 3285.0 3145.0 3225.0 29.6 Thousand
13 May, 2025 3340.0 3345.0 3270.0 3285.0 12.2 Thousand
12 May, 2025 3285.0 3385.0 3285.0 3340.0 13.7 Thousand
09 May, 2025 3350.0 3370.0 3280.0 3305.0 45 Thousand
08 May, 2025 3330.0 3330.0 3245.0 3285.0 14.2 Thousand