Subaru Enterprise Co., Ltd. (9632.T)

JPY 3175.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3430.0 3530.0 3385.0 3430.0 25 Thousand
27 Dec, 2024 3330.0 3410.0 3325.0 3405.0 34.3 Thousand
26 Dec, 2024 3250.0 3290.0 3230.0 3280.0 19.5 Thousand
25 Dec, 2024 3240.0 3250.0 3190.0 3220.0 11.6 Thousand
24 Dec, 2024 3250.0 3255.0 3220.0 3240.0 8800.00
23 Dec, 2024 3200.0 3225.0 3195.0 3210.0 10.4 Thousand
20 Dec, 2024 3200.0 3240.0 3185.0 3200.0 10 Thousand
19 Dec, 2024 3105.0 3200.0 3105.0 3170.0 8700.00
18 Dec, 2024 3170.0 3190.0 3120.0 3120.0 8900.00
17 Dec, 2024 3235.0 3235.0 3165.0 3170.0 10.8 Thousand