Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3085.0 | 3085.0 | 3060.0 | 3065.0 | 2400.00 |
| 06 Jun, 2025 | 3070.0 | 3070.0 | 3020.0 | 3050.0 | 12 Thousand |
| 05 Jun, 2025 | 3085.0 | 3085.0 | 3025.0 | 3045.0 | 26.5 Thousand |
| 04 Jun, 2025 | 3115.0 | 3130.0 | 3085.0 | 3095.0 | 13.8 Thousand |
| 03 Jun, 2025 | 3195.0 | 3195.0 | 3105.0 | 3125.0 | 16.5 Thousand |
| 02 Jun, 2025 | 3180.0 | 3260.0 | 3180.0 | 3220.0 | 15.3 Thousand |
| 30 May, 2025 | 3135.0 | 3215.0 | 3135.0 | 3190.0 | 11.5 Thousand |
| 29 May, 2025 | 3105.0 | 3175.0 | 3070.0 | 3170.0 | 20.8 Thousand |
| 28 May, 2025 | 3105.0 | 3130.0 | 3075.0 | 3105.0 | 17.6 Thousand |
| 27 May, 2025 | 3200.0 | 3200.0 | 3080.0 | 3120.0 | 16 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF