Subaru Enterprise Co., Ltd. (9632.T)

JPY 3175.0

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 3255.0 3255.0 3200.0 3250.0 16.2 Thousand
13 Dec, 2024 3250.0 3300.0 3210.0 3240.0 18.1 Thousand
12 Dec, 2024 3245.0 3320.0 3240.0 3295.0 28.4 Thousand
11 Dec, 2024 3205.0 3245.0 3200.0 3245.0 10.4 Thousand
10 Dec, 2024 3200.0 3235.0 3165.0 3230.0 20.4 Thousand
09 Dec, 2024 3185.0 3255.0 3165.0 3205.0 31.5 Thousand
06 Dec, 2024 3140.0 3175.0 3120.0 3150.0 12.1 Thousand
05 Dec, 2024 3095.0 3195.0 3095.0 3185.0 22.7 Thousand
04 Dec, 2024 3015.0 3095.0 2988.0 3070.0 12.8 Thousand
03 Dec, 2024 2948.0 3050.0 2948.0 3010.0 16.9 Thousand