Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2756.0 | 2929.0 | 2756.0 | 2900.0 | 42.2 Thousand |
| 07 Apr, 2025 | 2765.0 | 2779.0 | 2625.0 | 2706.0 | 29.8 Thousand |
| 04 Apr, 2025 | 3055.0 | 3105.0 | 2866.0 | 2949.0 | 44.8 Thousand |
| 03 Apr, 2025 | 3100.0 | 3135.0 | 3060.0 | 3075.0 | 16.5 Thousand |
| 02 Apr, 2025 | 3230.0 | 3255.0 | 3160.0 | 3170.0 | 15.1 Thousand |
| 01 Apr, 2025 | 3195.0 | 3200.0 | 3160.0 | 3180.0 | 8000.00 |
| 31 Mar, 2025 | 3275.0 | 3275.0 | 3180.0 | 3180.0 | 17.3 Thousand |
| 28 Mar, 2025 | 3310.0 | 3365.0 | 3290.0 | 3310.0 | 18.4 Thousand |
| 27 Mar, 2025 | 3330.0 | 3385.0 | 3280.0 | 3345.0 | 23.6 Thousand |
| 26 Mar, 2025 | 3365.0 | 3370.0 | 3325.0 | 3355.0 | 20 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF