Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3210.0 | 3230.0 | 3135.0 | 3145.0 | 36.3 Thousand |
| 10 Jan, 2025 | 3205.0 | 3210.0 | 3120.0 | 3140.0 | 26.6 Thousand |
| 09 Jan, 2025 | 3285.0 | 3325.0 | 3200.0 | 3200.0 | 45.6 Thousand |
| 08 Jan, 2025 | 3305.0 | 3345.0 | 3250.0 | 3275.0 | 34.4 Thousand |
| 07 Jan, 2025 | 3400.0 | 3400.0 | 3320.0 | 3320.0 | 25.9 Thousand |
| 06 Jan, 2025 | 3495.0 | 3495.0 | 3345.0 | 3370.0 | 52.6 Thousand |
| 30 Dec, 2024 | 3430.0 | 3530.0 | 3385.0 | 3430.0 | 25 Thousand |
| 27 Dec, 2024 | 3330.0 | 3410.0 | 3325.0 | 3405.0 | 34.3 Thousand |
| 26 Dec, 2024 | 3250.0 | 3290.0 | 3230.0 | 3280.0 | 19.5 Thousand |
| 25 Dec, 2024 | 3240.0 | 3250.0 | 3190.0 | 3220.0 | 11.6 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF