Subaru Enterprise Co., Ltd. (9632.T)

JPY 3225.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3250.0 3255.0 3220.0 3240.0 8800.00
23 Dec, 2024 3200.0 3225.0 3195.0 3210.0 10.4 Thousand
20 Dec, 2024 3200.0 3240.0 3185.0 3200.0 10 Thousand
19 Dec, 2024 3105.0 3200.0 3105.0 3170.0 8700.00
18 Dec, 2024 3170.0 3190.0 3120.0 3120.0 8900.00
17 Dec, 2024 3235.0 3235.0 3165.0 3170.0 10.8 Thousand
16 Dec, 2024 3255.0 3255.0 3200.0 3250.0 16.2 Thousand
13 Dec, 2024 3250.0 3300.0 3210.0 3240.0 18.1 Thousand
12 Dec, 2024 3245.0 3320.0 3240.0 3295.0 28.4 Thousand
11 Dec, 2024 3205.0 3245.0 3200.0 3245.0 10.4 Thousand