Subaru Enterprise Co., Ltd. (9632.T)
JPY 3225.0
(0.94%)
JPY 3225.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3200.0 | 3235.0 | 3165.0 | 3230.0 | 20.4 Thousand |
| 09 Dec, 2024 | 3185.0 | 3255.0 | 3165.0 | 3205.0 | 31.5 Thousand |
| 06 Dec, 2024 | 3140.0 | 3175.0 | 3120.0 | 3150.0 | 12.1 Thousand |
| 05 Dec, 2024 | 3095.0 | 3195.0 | 3095.0 | 3185.0 | 22.7 Thousand |
| 04 Dec, 2024 | 3015.0 | 3095.0 | 2988.0 | 3070.0 | 12.8 Thousand |
| 03 Dec, 2024 | 2948.0 | 3050.0 | 2948.0 | 3010.0 | 16.9 Thousand |
| 02 Dec, 2024 | 2935.0 | 2948.0 | 2894.0 | 2935.0 | 10.7 Thousand |
| 29 Nov, 2024 | 2923.0 | 2927.0 | 2884.0 | 2885.0 | 7300.00 |
| 28 Nov, 2024 | 2933.0 | 2934.0 | 2899.0 | 2934.0 | 8000.00 |
| 27 Nov, 2024 | 2941.0 | 2941.0 | 2850.0 | 2883.0 | 13.7 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF