Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 2582.0 | 2596.0 | 2572.0 | 2576.0 | 3500.00 |
| 08 Nov, 2023 | 2628.0 | 2630.0 | 2568.0 | 2582.0 | 12.5 Thousand |
| 07 Nov, 2023 | 2596.0 | 2620.0 | 2584.0 | 2610.0 | 8000.00 |
| 06 Nov, 2023 | 2590.0 | 2614.0 | 2574.0 | 2596.0 | 20.5 Thousand |
| 02 Nov, 2023 | 2624.0 | 2624.0 | 2560.0 | 2590.0 | 35 Thousand |
| 01 Nov, 2023 | 2634.0 | 2634.0 | 2582.0 | 2596.0 | 11 Thousand |
| 31 Oct, 2023 | 2598.0 | 2602.0 | 2520.0 | 2574.0 | 46 Thousand |
| 30 Oct, 2023 | 2516.0 | 2556.0 | 2468.0 | 2486.0 | 96.5 Thousand |
| 27 Oct, 2023 | 2494.0 | 2576.0 | 2494.0 | 2576.0 | 24 Thousand |
| 26 Oct, 2023 | 2500.0 | 2526.0 | 2474.0 | 2492.0 | 15 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF