Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2790.0 | 2790.0 | 2732.0 | 2732.0 | 11 Thousand |
| 17 Nov, 2023 | 2724.0 | 2784.0 | 2716.0 | 2784.0 | 22.5 Thousand |
| 16 Nov, 2023 | 2758.0 | 2768.0 | 2706.0 | 2738.0 | 13 Thousand |
| 15 Nov, 2023 | 2790.0 | 2790.0 | 2740.0 | 2780.0 | 14.5 Thousand |
| 14 Nov, 2023 | 2772.0 | 2788.0 | 2726.0 | 2774.0 | 13 Thousand |
| 13 Nov, 2023 | 2662.0 | 2790.0 | 2662.0 | 2772.0 | 31 Thousand |
| 10 Nov, 2023 | 2594.0 | 2658.0 | 2576.0 | 2654.0 | 17 Thousand |
| 09 Nov, 2023 | 2582.0 | 2596.0 | 2572.0 | 2576.0 | 3500.00 |
| 08 Nov, 2023 | 2628.0 | 2630.0 | 2568.0 | 2582.0 | 12.5 Thousand |
| 07 Nov, 2023 | 2596.0 | 2620.0 | 2584.0 | 2610.0 | 8000.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF