Subaru Enterprise Co., Ltd. (9632.T)
JPY 3195.0
(-1.24%)
JPY 3195.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2390.0 | 2396.0 | 2352.0 | 2396.0 | 9500.00 |
| 25 Sep, 2023 | 2362.0 | 2368.0 | 2350.0 | 2368.0 | 3000.00 |
| 22 Sep, 2023 | 2342.0 | 2382.0 | 2330.0 | 2362.0 | 12.5 Thousand |
| 21 Sep, 2023 | 2364.0 | 2364.0 | 2338.0 | 2342.0 | 11 Thousand |
| 20 Sep, 2023 | 2386.0 | 2392.0 | 2360.0 | 2370.0 | 21.5 Thousand |
| 19 Sep, 2023 | 2346.0 | 2384.0 | 2336.0 | 2384.0 | 19 Thousand |
| 15 Sep, 2023 | 2350.0 | 2350.0 | 2310.0 | 2326.0 | 20.5 Thousand |
| 14 Sep, 2023 | 2348.0 | 2386.0 | 2320.0 | 2320.0 | 20 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF