JPY 3275.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 2494.0 | 2576.0 | 2494.0 | 2576.0 | 24 Thousand |
26 Oct, 2023 | 2500.0 | 2526.0 | 2474.0 | 2492.0 | 15 Thousand |
25 Oct, 2023 | 2528.0 | 2596.0 | 2518.0 | 2554.0 | 14.5 Thousand |
24 Oct, 2023 | 2486.0 | 2550.0 | 2430.0 | 2528.0 | 42.5 Thousand |
23 Oct, 2023 | 2558.0 | 2574.0 | 2494.0 | 2538.0 | 21 Thousand |
20 Oct, 2023 | 2532.0 | 2586.0 | 2500.0 | 2558.0 | 21.5 Thousand |
19 Oct, 2023 | 2632.0 | 2632.0 | 2532.0 | 2532.0 | 28.5 Thousand |
18 Oct, 2023 | 2526.0 | 2644.0 | 2526.0 | 2632.0 | 48 Thousand |
17 Oct, 2023 | 2498.0 | 2536.0 | 2498.0 | 2526.0 | 20.5 Thousand |
16 Oct, 2023 | 2410.0 | 2522.0 | 2394.0 | 2498.0 | 50.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF