Subaru Enterprise Co., Ltd. (9632.T)

JPY 3275.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2590.0 2614.0 2574.0 2596.0 20.5 Thousand
02 Nov, 2023 2624.0 2624.0 2560.0 2590.0 35 Thousand
01 Nov, 2023 2634.0 2634.0 2582.0 2596.0 11 Thousand
31 Oct, 2023 2598.0 2602.0 2520.0 2574.0 46 Thousand
30 Oct, 2023 2516.0 2556.0 2468.0 2486.0 96.5 Thousand
27 Oct, 2023 2494.0 2576.0 2494.0 2576.0 24 Thousand
26 Oct, 2023 2500.0 2526.0 2474.0 2492.0 15 Thousand
25 Oct, 2023 2528.0 2596.0 2518.0 2554.0 14.5 Thousand
24 Oct, 2023 2486.0 2550.0 2430.0 2528.0 42.5 Thousand
23 Oct, 2023 2558.0 2574.0 2494.0 2538.0 21 Thousand