Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2516.0 | 2556.0 | 2468.0 | 2486.0 | 96.5 Thousand |
| 27 Oct, 2023 | 2494.0 | 2576.0 | 2494.0 | 2576.0 | 24 Thousand |
| 26 Oct, 2023 | 2500.0 | 2526.0 | 2474.0 | 2492.0 | 15 Thousand |
| 25 Oct, 2023 | 2528.0 | 2596.0 | 2518.0 | 2554.0 | 14.5 Thousand |
| 24 Oct, 2023 | 2486.0 | 2550.0 | 2430.0 | 2528.0 | 42.5 Thousand |
| 23 Oct, 2023 | 2558.0 | 2574.0 | 2494.0 | 2538.0 | 21 Thousand |
| 20 Oct, 2023 | 2532.0 | 2586.0 | 2500.0 | 2558.0 | 21.5 Thousand |
| 19 Oct, 2023 | 2632.0 | 2632.0 | 2532.0 | 2532.0 | 28.5 Thousand |
| 18 Oct, 2023 | 2526.0 | 2644.0 | 2526.0 | 2632.0 | 48 Thousand |
| 17 Oct, 2023 | 2498.0 | 2536.0 | 2498.0 | 2526.0 | 20.5 Thousand |
4976
BWEN
3675
RICOF
IDCC
NWPIF