Subaru Enterprise Co., Ltd. (9632.T)
JPY 3275.0
(-1.36%)
JPY 3275.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2350.0 | 2434.0 | 2340.0 | 2426.0 | 40 Thousand |
| 06 Oct, 2023 | 2330.0 | 2352.0 | 2312.0 | 2340.0 | 13 Thousand |
| 05 Oct, 2023 | 2192.0 | 2328.0 | 2192.0 | 2328.0 | 24 Thousand |
| 04 Oct, 2023 | 2260.0 | 2290.0 | 2216.0 | 2248.0 | 33 Thousand |
| 03 Oct, 2023 | 2350.0 | 2350.0 | 2262.0 | 2274.0 | 24 Thousand |
| 02 Oct, 2023 | 2458.0 | 2460.0 | 2350.0 | 2350.0 | 56 Thousand |
| 29 Sep, 2023 | 2466.0 | 2466.0 | 2426.0 | 2426.0 | 14 Thousand |
| 28 Sep, 2023 | 2418.0 | 2478.0 | 2400.0 | 2444.0 | 30.5 Thousand |
| 27 Sep, 2023 | 2412.0 | 2412.0 | 2382.0 | 2408.0 | 12 Thousand |
| 26 Sep, 2023 | 2390.0 | 2396.0 | 2352.0 | 2396.0 | 9500.00 |
4976
BWEN
3675
RICOF
IDCC
NWPIF